24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 584 |
APPBAPPB
|
$382.77 | $389.76 | $382.66 | $6.52万 | — | -1.65% |
| 550 |
AAOIBAAOIB
|
$49.6 | $50.35 | $49.34 | $9.35万 | — | -0.66% |
| 378 |
WINWINkLink
|
$0.00006354 | $0.00006604 | $0.0000633 | $22.66万 | $6,369.92万 | -2.99% |
| 631 |
MTLMetal
|
$0.2423 | $0.252 | $0.2417 | $3.03万 | $2,276.55万 | -3.70% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 506 |
WCTWalletConnect Token
|
$0.03102 | $0.03208 | $0.03098 | $12.03万 | $577.08万 | -2.85% |
| 385 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $22.12万 | $5,075.45万 | -0.66% |
| 442 |
MASKMask Network
|
$0.369 | $0.38 | $0.368 | $16.74万 | $3,703.65万 | -1.07% |
| 675 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,716.12 | — | 0.04% |
| 310 |
RLC云算宝
|
$0.4325 | $0.444 | $0.4293 | $32.89万 | $3,133.48万 | -1.57% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00435 | $5.43万 | $2,147.73万 | -2.03% |
| 551 |
FLUXFLUX
|
$0.0531 | $0.0557 | $0.0531 | $9.20万 | $2,264.78万 | -4.67% |
| 641 |
UVXYBUVXYB
|
$22.73 | $22.81 | $22.44 | $2.59万 | — | 1.07% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
StraitsX USD _加密货币行情
恒星币 _BTC行情
NFPrompt _币种排行
DODO _币种排行
First Digital _加密货币行情
Internet _加密货币行情
Plasma _加密货币行情
莱特币 _比特币
DODO _比特币
Huma Finance _比特币
应用链 _数字货币市值
Ethena _BTC行情
Arbitrum _数字货币市值
Injective _比特币
RWUSD _比特币
Worldcoin _加密货币行情
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
比特现金 _币种排行
瑞波币 _加密货币行情
Filecoin _数字货币市值
CyberConnect _比特币行情
Meteora _比特币
大零币 _比特币
ONEchain _加密货币行情
艾达币 _比特币
Aptos _BTC行情
BUSD _加密货币行情
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
莱特币 _比特币
比特现金 _BTC行情
ONEchain _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Raydium _币种排行
牛来 _比特币
Injective _加密货币行情
Polymath _比特币