24H 最高$0.305
24H 最低$0.29
今日开盘$0.302
24H 成交量$30.16万
流通市值$496.51万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 577 |
APPBAPPB
|
$384.04 | $390.84 | $382.66 | $6.76万 | — | -1.54% |
| 524 |
AAOIBAAOIB
|
$49.88 | $50.35 | $49.34 | $10.89万 | — | 0.14% |
| 383 |
WINWINkLink
|
$0.00006393 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.05% |
| 635 |
MTLMetal
|
$0.244 | $0.2532 | $0.2422 | $3.21万 | $2,316.00万 | -3.21% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 505 |
WCTWalletConnect Token
|
$0.03121 | $0.03212 | $0.03107 | $12.19万 | $585.50万 | -2.47% |
| 395 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.54万 | $5,127.08万 | 0.00% |
| 454 |
MASKMask Network
|
$0.375 | $0.38 | $0.371 | $15.78万 | $3,770.18万 | 0.54% |
| 680 |
GMEBGMEB
|
$24.96 | $25.10 | $24.93 | $5,751.95 | — | -0.08% |
| 300 |
RLC云算宝
|
$0.4383 | $0.444 | $0.4293 | $35.11万 | $3,155.47万 | -0.43% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.53万 | $2,176.33万 | -1.35% |
| 550 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.47万 | $2,317.35万 | -3.23% |
| 646 |
UVXYBUVXYB
|
$22.75 | $22.90 | $22.44 | $2.49万 | — | -0.39% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 _比特币行情
Gitcoin _加密货币行情
Gram _数字货币市值
Celo _加密货币行情
Polymath _比特币
Uniswap _数字货币市值
Vanar Chain _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _币种排行
应用链 _加密货币行情
Gram _币种排行
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Pepe _比特币
BitTensor _以太坊ETH价格
恒星币 _比特币
BEAMX _数字货币市值
USDC _以太坊ETH价格
Chainlink _币种排行
狗币 _比特币行情
Sui _币种排行
COCOS _比特币行情
Hyperliquid _比特币
莱特币 _比特币
Ether.fi _比特币行情
Internet _比特币行情
NFPrompt _加密货币行情
Aave _比特币
COCOS _加密货币行情
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
Official _比特币行情
Celestia _以太坊ETH价格
Sui _比特币
Hashflow _数字货币市值
Gram _比特币行情
ONEchain _以太坊ETH价格