24H 最高$0.06427
24H 最低$0.06211
今日开盘$0.06214
24H 成交量$12.74万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 578 |
APPBAPPB
|
$384.04 | $390.84 | $382.66 | $6.87万 | — | -1.41% |
| 521 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $11.12万 | — | -0.10% |
| 383 |
WINWINkLink
|
$0.00006391 | $0.00006604 | $0.0000633 | $22.60万 | $6,440.91万 | -1.90% |
| 636 |
MTLMetal
|
$0.2446 | $0.2532 | $0.2422 | $3.21万 | $2,316.00万 | -2.98% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 504 |
WCTWalletConnect Token
|
$0.03127 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.07% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.49万 | $5,127.08万 | -0.22% |
| 455 |
MASKMask Network
|
$0.375 | $0.38 | $0.371 | $15.71万 | $3,770.18万 | 0.81% |
| 680 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,665.18 | — | -0.12% |
| 301 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $35.06万 | $3,155.47万 | -0.61% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
ACHAlchemy Pay
|
$0.00439 | $0.00446 | $0.00435 | $5.43万 | $2,176.33万 | -1.13% |
| 546 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.53万 | $2,317.35万 | -3.23% |
| 641 |
UVXYBUVXYB
|
$22.79 | $22.91 | $22.44 | $2.86万 | — | -0.09% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BEAMX _加密货币行情
Bubblemaps _比特币
莱特币 _以太坊ETH价格
NFPrompt _币种排行
Uniswap _数字货币市值
United Stables _比特币行情
Act I : The _加密货币行情
达世币 _数字货币市值
United Stables _比特币
Hamster Kombat _比特币行情
Ether.fi _以太坊ETH价格
Injective _BTC行情
Huma Finance _比特币
USD1 _BTC行情
USDC _加密货币行情
Mitosis _数字货币市值
Starknet _以太坊ETH价格
Raydium _比特币行情
Act I : The _数字货币市值
Aptos _加密货币行情
Official _比特币
Aptos _币种排行
Gram _BTC行情
艾达币 _币种排行
Ondo _以太坊ETH价格
Gram _币种排行
COCOS _数字货币市值
达世币 _BTC行情
Secret _BTC行情
Tether Gold _比特币
Aave _数字货币市值
Aerodrome _比特币
StraitsX USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Ethena _比特币行情
Polymath _币种排行
瑞波币 _BTC行情
Sign _加密货币行情
Ethena _加密货币行情