24H 最高$3.12
24H 最低$3.01
今日开盘$3.108
24H 成交量$5.14万
流通市值$5,740.42万
24H 涨跌额(-$0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 590 |
APPBAPPB
|
$383.86 | $388.13 | $382.60 | $5.82万 | — | -0.93% |
| 572 |
AAOIBAAOIB
|
$49.63 | $50.35 | $49.34 | $7.08万 | — | -0.74% |
| 282 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000633 | $39.00万 | $6,369.92万 | 1.70% |
| 635 |
MTLMetal
|
$0.2412 | $0.252 | $0.2412 | $2.73万 | $2,276.55万 | -4.13% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 480 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.83% |
| 394 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.43万 | $5,075.45万 | -1.52% |
| 448 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.36万 | $3,703.65万 | -1.60% |
| 674 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,478.30 | — | 0.00% |
| 331 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4287 | $29.62万 | $3,133.48万 | -2.30% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.27万 | $2,147.73万 | -2.48% |
| 554 |
FLUXFLUX
|
$0.0531 | $0.0557 | $0.0531 | $8.87万 | $2,264.78万 | -4.32% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.21万 | — | 1.47% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun _比特币行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
USD1 _比特币行情
波场 _BTC行情
Gram _BTC行情
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
USD1 _币种排行
Bubblemaps _币种排行
Zama _加密货币行情
LayerZero _加密货币行情
Zama _BTC行情
Sui _比特币行情
COCOS _数字货币市值
Mitosis _币种排行
Aptos _加密货币行情
Official _比特币
Pepe _比特币行情
牛来 _比特币行情
Act I : The _数字货币市值
Internet _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _比特币行情
币安币 _数字货币市值
Aptos _比特币行情
Bubblemaps _加密货币行情
Ondo _比特币
USD1 _比特币
Ether.fi _比特币
Aptos _以太坊ETH价格
Near Protocol _比特币
JUST _数字货币市值
CyberConnect _比特币
Ether.fi _比特币
牛来 _比特币行情
Caldera _加密货币行情
币安币 _BTC行情
BitTensor _币种排行