24H 最高$0.02721
24H 最低$0.02243
今日开盘$0.02314
24H 成交量$790.88万
流通市值$626.16万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
| 598 |
AAOIBAAOIB
|
$49.93 | $50.07 | $49.34 | $5.74万 | — | 0.69% |
| 262 |
WINWINkLink
|
$0.00006599 | $0.00006811 | $0.00006336 | $42.45万 | $6,369.92万 | 3.79% |
| 617 |
MTLMetal
|
$0.2474 | $0.249 | $0.2412 | $3.51万 | $2,276.55万 | -0.64% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 456 |
WCTWalletConnect Token
|
$0.03062 | $0.03208 | $0.03037 | $15.27万 | $577.08万 | -2.76% |
| 403 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.84万 | $5,075.45万 | -1.73% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.97万 | $3,703.65万 | -1.59% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 326 |
RLC云算宝
|
$0.4277 | $0.444 | $0.4263 | $29.55万 | $3,133.48万 | -1.25% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 2.78% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.15万 | $2,147.73万 | -1.59% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.61万 | $2,264.78万 | -3.46% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.94万 | — | 0.71% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
OpenLedger _加密货币行情
Chainlink _BTC行情
Celestia _比特币
Hedera _加密货币行情
JUST _币种排行
Zama _比特币
NFPrompt _比特币
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
Ethena _加密货币行情
Starknet _币种排行
Wrapped _加密货币行情
Polymath _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _币种排行
艾达币 _比特币行情
Secret _币种排行
Caldera _BTC行情
应用链 _BTC行情
Act I : The _比特币
Hamster Kombat _比特币行情
Zama _比特币
Hyperliquid _BTC行情
Polygon _比特币
Sign _BTC行情
COCOS _BTC行情
Celo _BTC行情
Pudgy Penguins _数字货币市值
Zama _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
CyberConnect _加密货币行情
比特币 _BTC行情
BUSD _加密货币行情
RNDR _比特币
Polymath _币种排行
CyberConnect _加密货币行情