24H 最高$0.998
24H 最低$0.956
今日开盘$0.986
24H 成交量$13.29万
流通市值$1,808.97万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 597 |
APPBAPPB
|
$387.54 | $388.58 | $382.60 | $5.69万 | — | 0.11% |
| 605 |
AAOIBAAOIB
|
$49.69 | $50.07 | $49.34 | $4.94万 | — | 0.42% |
| 278 |
WINWINkLink
|
$0.00006688 | $0.00006811 | $0.00006336 | $37.42万 | $6,369.92万 | 4.96% |
| 608 |
MTLMetal
|
$0.2473 | $0.2486 | $0.2412 | $4.65万 | $2,276.55万 | -0.20% |
| 417 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 465 |
WCTWalletConnect Token
|
$0.03046 | $0.03208 | $0.03034 | $14.62万 | $577.08万 | -2.96% |
| 406 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.23万 | $5,075.45万 | -1.73% |
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.82万 | $3,703.65万 | -1.06% |
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,549.63 | — | -0.08% |
| 317 |
RLC云算宝
|
$0.4263 | $0.444 | $0.4237 | $29.93万 | $3,133.48万 | -1.68% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.15万 | — | 2.78% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 389 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.06万 | $2,147.73万 | -1.59% |
| 568 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.63万 | $2,264.78万 | -3.44% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $2.07万 | — | 0.75% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BitTensor _币种排行
Secret _比特币
USDC _数字货币市值
BFUSD _加密货币行情
Bubblemaps _加密货币行情
Holo _BTC行情
EUR _数字货币市值
波场 _数字货币市值
Uniswap _以太坊ETH价格
Ondo _BTC行情
Gitcoin _加密货币行情
Sui _BTC行情
Ether.fi _币种排行
Vanar Chain _BTC行情
Hamster Kombat _数字货币市值
KORUB _BTC行情
JUST _数字货币市值
Avalanche _比特币行情
RNDR _比特币
Celo _BTC行情
Ether.fi _加密货币行情
Ondo _比特币行情
Huma Finance _币种排行
BUSD _比特币
BitTensor _币种排行
Hamster Kombat _币种排行
Official _以太坊ETH价格
Polymath _以太坊ETH价格
Shiba Inu _数字货币市值
PAX Gold _比特币行情
CyberConnect _数字货币市值
Near Protocol _BTC行情
Ether.fi _币种排行
达世币 _数字货币市值
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Solana _比特币行情
比特币 _BTC行情
CyberConnect _BTC行情
Polymath _以太坊ETH价格