24H 最高$0.01283
24H 最低$0.01164
今日开盘$0.01277
24H 成交量$191.47万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 598 |
APPBAPPB
|
$388.16 | $388.50 | $382.60 | $5.68万 | — | 0.47% |
| 605 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $4.94万 | — | 0.67% |
| 282 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.00006336 | $37.07万 | $6,369.92万 | 3.52% |
| 610 |
MTLMetal
|
$0.2482 | $0.2484 | $0.2412 | $4.30万 | $2,276.55万 | 0.04% |
| 415 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 466 |
WCTWalletConnect Token
|
$0.03048 | $0.03208 | $0.03034 | $14.58万 | $577.08万 | -3.08% |
| 406 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.23万 | $5,075.45万 | -1.73% |
| 434 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.87万 | $3,703.65万 | -1.07% |
| 675 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $4,543.14 | — | 0.04% |
| 315 |
RLC云算宝
|
$0.4249 | $0.444 | $0.4237 | $30.08万 | $3,133.48万 | -1.96% |
| 266 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.13万 | — | 0.00% |
| 227 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.09万 | $2,147.73万 | -1.59% |
| 550 |
FLUXFLUX
|
$0.0534 | $0.0556 | $0.053 | $9.31万 | $2,264.78万 | -2.20% |
| 639 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $2.07万 | — | 0.75% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena _BTC行情
比特币 _比特币行情
Wrapped _BTC行情
大零币 _加密货币行情
BUSD _加密货币行情
波场 _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
Pepe _比特币
Starknet _加密货币行情
艾达币 _币种排行
Plasma _数字货币市值
Hedera _比特币行情
Gitcoin _BTC行情
EUR _加密货币行情
Shiba Inu _比特币
Ether.fi _比特币行情
United Stables _BTC行情
Tether Gold _加密货币行情
Reserve Rights _比特币行情
狗币 _BTC行情
Raydium _BTC行情
COCOS _加密货币行情
NFPrompt _数字货币市值
RNDR _BTC行情
OpenLedger _币种排行
StraitsX USD _以太坊ETH价格
Plasma _比特币
Starknet _比特币
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
Solana _币种排行
Pepe _数字货币市值
Polymath _比特币
BFUSD _比特币
大零币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Act I : The _币种排行
瑞波币 _数字货币市值
Ether.fi _数字货币市值