24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.94万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
| 599 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.48万 | — | 0.85% |
| 262 |
WINWINkLink
|
$0.00006598 | $0.00006811 | $0.00006336 | $41.73万 | $6,369.92万 | 2.60% |
| 612 |
MTLMetal
|
$0.2447 | $0.2489 | $0.2412 | $3.79万 | $2,276.55万 | -1.61% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 458 |
WCTWalletConnect Token
|
$0.03052 | $0.03208 | $0.03037 | $15.22万 | $577.08万 | -3.11% |
| 402 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00452 | $19.81万 | $5,075.45万 | -1.95% |
| 436 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.99万 | $3,703.65万 | -1.60% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 324 |
RLC云算宝
|
$0.4277 | $0.444 | $0.4263 | $29.47万 | $3,133.48万 | -1.16% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.69万 | — | 5.71% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.17万 | $2,147.73万 | -1.81% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.61万 | $2,264.78万 | -3.28% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hashflow _比特币行情
Hashflow _数字货币市值
Hedera _BTC行情
Aster _比特币行情
KORUB _比特币行情
恒星币 _数字货币市值
Ether.fi _加密货币行情
Mitosis _币种排行
MegaETH _数字货币市值
Aptos _以太坊ETH价格
波场 _币种排行
USD1 _BTC行情
Wrapped _以太坊ETH价格
比特币 _数字货币市值
艾达币 _BTC行情
Sign _BTC行情
Avalanche _币种排行
波场 _BTC行情
TONToken _加密货币行情
Vanar Chain _比特币
RWUSD _以太坊ETH价格
Hamster Kombat _加密货币行情
币安币 _BTC行情
Hamster Kombat _币种排行
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Hashflow _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
Pepe _比特币行情
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
JUST _加密货币行情
币安币 _比特币
Sign _币种排行
Celestia _数字货币市值
PAX Gold _数字货币市值
Mitosis _数字货币市值
RNDR _以太坊ETH价格