24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 588 |
APPBAPPB
|
$384.2 | $389.27 | $382.60 | $6.06万 | — | -1.05% |
| 571 |
AAOIBAAOIB
|
$49.67 | $50.35 | $49.34 | $7.35万 | — | -0.48% |
| 329 |
WINWINkLink
|
$0.00006626 | $0.00006633 | $0.0000633 | $29.56万 | $6,369.92万 | 1.69% |
| 638 |
MTLMetal
|
$0.2424 | $0.252 | $0.2414 | $2.47万 | $2,276.55万 | -3.54% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 479 |
WCTWalletConnect Token
|
$0.03104 | $0.03208 | $0.03098 | $13.70万 | $577.08万 | -2.39% |
| 385 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.44% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.68万 | $3,703.65万 | -0.80% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,435.46 | — | -0.04% |
| 326 |
RLC云算宝
|
$0.4314 | $0.444 | $0.4293 | $29.75万 | $3,133.48万 | -2.13% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
ACHAlchemy Pay
|
$0.00436 | $0.00446 | $0.00433 | $5.28万 | $2,147.73万 | -1.58% |
| 553 |
FLUXFLUX
|
$0.0536 | $0.0557 | $0.0531 | $8.82万 | $2,264.78万 | -3.42% |
| 640 |
UVXYBUVXYB
|
$22.77 | $22.81 | $22.44 | $2.40万 | — | 1.07% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
RWUSD _BTC行情
Act I : The _比特币
Avalanche _数字货币市值
ONEchain _比特币行情
狗币 _比特币行情
Thena _比特币
BEAMX _比特币行情
ONEchain _比特币行情
RNDR _数字货币市值
Reserve Rights _以太坊ETH价格
Aave _比特币行情
JUST _加密货币行情
Aster _比特币
DODO _加密货币行情
Mitosis _数字货币市值
Celestia _BTC行情
RWUSD _币种排行
瑞波币 _加密货币行情
RWUSD _币种排行
Uniswap _加密货币行情
NFPrompt _数字货币市值
Aerodrome _加密货币行情
USD1 _BTC行情
Solana _BTC行情
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
Thena _币种排行
Secret _BTC行情
PAX Gold _BTC行情
以太坊 _加密货币行情
Raydium _比特币
Arbitrum _比特币
Caldera _BTC行情
LayerZero _BTC行情
比特币 _币种排行
Tether Gold _加密货币行情
大零币 _比特币
大零币 _BTC行情
币安币 _比特币