24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$621.72万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
| 600 |
AAOIBAAOIB
|
$49.87 | $50.07 | $49.34 | $5.40万 | — | 0.95% |
| 280 |
WINWINkLink
|
$0.00006578 | $0.00006811 | $0.00006336 | $37.32万 | $6,369.92万 | 1.50% |
| 610 |
MTLMetal
|
$0.2462 | $0.2489 | $0.2412 | $3.86万 | $2,276.55万 | -1.01% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 456 |
WCTWalletConnect Token
|
$0.03052 | $0.03208 | $0.03037 | $15.21万 | $577.08万 | -3.14% |
| 401 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.83万 | $5,075.45万 | -1.73% |
| 437 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.99万 | $3,703.65万 | -1.86% |
| 671 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 325 |
RLC云算宝
|
$0.4267 | $0.444 | $0.4263 | $29.36万 | $3,133.48万 | -1.55% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.79万 | — | 2.78% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.17万 | $2,147.73万 | -1.81% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.60万 | $2,264.78万 | -3.10% |
| 640 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sign _比特币
比特币 _比特币行情
Injective _币种排行
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
LayerZero _加密货币行情
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
TONToken _币种排行
NFPrompt _数字货币市值
TONToken _数字货币市值
Zama _数字货币市值
达世币 _比特币行情
Caldera _比特币行情
COCOS _加密货币行情
United Stables _比特币
TONToken _币种排行
Raydium _比特币行情
Plasma _加密货币行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
波场 _加密货币行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _币种排行
Uniswap _加密货币行情
Meteora _BTC行情
Celo _以太坊ETH价格
Meteora _BTC行情
比特币
Starknet _币种排行
Hamster Kombat _比特币行情
瑞波币 _以太坊ETH价格
Raydium _BTC行情
Sign _比特币
Hashflow _币种排行
Hedera _比特币行情
EUR _加密货币行情
Near Protocol _币种排行