24H 最高$0.0363
24H 最低$0.0334
今日开盘$0.0362
24H 成交量$22.53万
流通市值$3,532.15万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 578 |
APPBAPPB
|
$384.25 | $390.84 | $382.66 | $6.73万 | — | -1.48% |
| 533 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $10.44万 | — | -0.78% |
| 381 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -1.90% |
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.11万 | $2,316.00万 | -3.56% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 504 |
WCTWalletConnect Token
|
$0.03123 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.65% |
| 397 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.41万 | $5,127.08万 | -0.44% |
| 454 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.83万 | $3,770.18万 | 0.27% |
| 680 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,735.21 | — | -0.08% |
| 298 |
RLC云算宝
|
$0.4365 | $0.444 | $0.4293 | $35.16万 | $3,155.47万 | -0.98% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.42万 | $2,176.33万 | -1.57% |
| 548 |
FLUXFLUX
|
$0.0538 | $0.0562 | $0.0531 | $9.44万 | $2,317.35万 | -3.93% |
| 646 |
UVXYBUVXYB
|
$22.75 | $22.79 | $22.44 | $2.36万 | — | -0.04% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Huma Finance _BTC行情
瑞波币 _数字货币市值
USDC _加密货币行情
BEAMX _BTC行情
狗币 _币种排行
Tether Gold _币种排行
Gitcoin _比特币
MegaETH _币种排行
Polkadot _比特币
Wrapped _比特币
Pump.fun _BTC行情
瑞波币 _BTC行情
TONToken _币种排行
Stacks _BTC行情
Caldera _加密货币行情
恒星币 _数字货币市值
Pyth Network _数字货币市值
Polkadot _比特币行情
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sign _比特币
RNDR _币种排行
Wrapped _比特币行情
Reserve Rights _加密货币行情
Gitcoin _比特币
Midnight _加密货币行情
Aave _币种排行
Plasma _比特币行情
大零币 _比特币
Filecoin _数字货币市值
比特现金 _数字货币市值
QQQB _数字货币市值
波场 _比特币行情
Huma Finance _数字货币市值
应用链 _币种排行
Hamster Kombat _币种排行
CyberConnect _比特币行情
Ondo _加密货币行情
Secret _加密货币行情