24H 最高$54.00
24H 最低$53.40
今日开盘$53.81
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.38)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 578 |
APPBAPPB
|
$384.25 | $390.84 | $382.66 | $6.71万 | — | -1.66% |
| 533 |
AAOIBAAOIB
|
$49.71 | $50.35 | $49.34 | $10.36万 | — | -1.11% |
| 381 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.05% |
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.48% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 504 |
WCTWalletConnect Token
|
$0.03123 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.65% |
| 397 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.52万 | $5,127.08万 | -0.44% |
| 454 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.83万 | $3,770.18万 | 0.27% |
| 679 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,735.21 | — | -0.08% |
| 297 |
RLC云算宝
|
$0.4367 | $0.444 | $0.4293 | $35.17万 | $3,155.47万 | -0.93% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.41万 | $2,176.33万 | -1.57% |
| 550 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.42万 | $2,317.35万 | -3.40% |
| 646 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.28万 | — | 0.71% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hashflow _加密货币行情
Huma Finance _币种排行
Worldcoin _币种排行
狗币 _比特币
Sui _BTC行情
Near Protocol _加密货币行情
StraitsX USD _币种排行
Ethena _币种排行
Plasma _数字货币市值
Gitcoin _比特币行情
First Digital _币种排行
比特现金 _币种排行
艾达币 _比特币
COCOS _数字货币市值
Ondo _比特币
Thena _加密货币行情
Gitcoin _比特币行情
BEAMX _数字货币市值
First Digital _数字货币市值
Avalanche _数字货币市值
Hedera _币种排行
Tether Gold _币种排行
以太坊 _比特币行情
Aptos _BTC行情
Stacks _比特币行情
USD1 _比特币
BFUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _比特币
LayerZero _加密货币行情
Ripple USD _比特币行情
艾达币 _比特币行情
Aster _以太坊ETH价格
COCOS _比特币行情
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
Midnight _以太坊ETH价格
恒星币 _BTC行情
以太坊 _BTC行情
Hamster Kombat _加密货币行情