24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1688
24H 成交量$12.91万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 585 |
APPBAPPB
|
$383.07 | $389.76 | $382.60 | $6.46万 | — | -1.72% |
| 572 |
AAOIBAAOIB
|
$49.9 | $50.35 | $49.34 | $7.36万 | — | 0.81% |
| 354 |
WINWINkLink
|
$0.00006513 | $0.00006604 | $0.0000633 | $26.54万 | $6,369.92万 | -0.57% |
| 630 |
MTLMetal
|
$0.2423 | $0.252 | $0.2415 | $2.98万 | $2,276.55万 | -3.62% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 486 |
WCTWalletConnect Token
|
$0.03144 | $0.03208 | $0.03098 | $13.62万 | $577.08万 | -1.26% |
| 386 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.22% |
| 440 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.90万 | $3,703.65万 | -1.07% |
| 675 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,573.48 | — | 0.08% |
| 318 |
RLC云算宝
|
$0.4339 | $0.444 | $0.4293 | $31.28万 | $3,133.48万 | -1.27% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00433 | $5.52万 | $2,147.73万 | -1.81% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.24万 | $2,264.78万 | -3.78% |
| 642 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.59万 | — | 1.34% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Midnight _以太坊ETH价格
United Stables _BTC行情
Secret _BTC行情
Ondo _币种排行
莱特币 _以太坊ETH价格
莱特币 _数字货币市值
First Digital _数字货币市值
Hedera _BTC行情
Caldera _以太坊ETH价格
Aptos _BTC行情
Ripple USD _比特币行情
Gram _加密货币行情
Artificial _币种排行
Aerodrome _比特币行情
Ether.fi _币种排行
Caldera _币种排行
LayerZero _数字货币市值
Injective _数字货币市值
比特币 _比特币行情
JUST _加密货币行情
艾达币 _比特币
艾达币 _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
Midnight _比特币行情
Quant _比特币
比特币 _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
Aster _以太坊ETH价格
Gram _BTC行情
Polygon _币种排行
瑞波币 _加密货币行情
以太坊 _BTC行情
Secret _数字货币市值
Hedera _加密货币行情
Aerodrome _数字货币市值
比特币 _币种排行
Tether Gold _以太坊ETH价格