24H 最高$47.68
24H 最低$47.19
今日开盘$47.57
24H 成交量$9,909.00
流通市值—
24H 涨跌额($0.09)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 590 |
APPBAPPB
|
$383.86 | $388.13 | $382.60 | $5.82万 | — | -0.93% |
| 572 |
AAOIBAAOIB
|
$49.63 | $50.35 | $49.34 | $7.08万 | — | -0.74% |
| 282 |
WINWINkLink
|
$0.00006626 | $0.00006811 | $0.0000633 | $39.00万 | $6,369.92万 | 1.70% |
| 635 |
MTLMetal
|
$0.2412 | $0.252 | $0.2412 | $2.73万 | $2,276.55万 | -4.13% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 480 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03089 | $13.80万 | $577.08万 | -2.83% |
| 394 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.43万 | $5,075.45万 | -1.52% |
| 448 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.36万 | $3,703.65万 | -1.60% |
| 674 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,478.30 | — | 0.00% |
| 331 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4287 | $29.62万 | $3,133.48万 | -2.30% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.27万 | $2,147.73万 | -2.48% |
| 554 |
FLUXFLUX
|
$0.0531 | $0.0557 | $0.0531 | $8.87万 | $2,264.78万 | -4.32% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.21万 | — | 1.47% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun _加密货币行情
COCOS _加密货币行情
Hedera _加密货币行情
Aave _数字货币市值
Filecoin _比特币
Wrapped _加密货币行情
Aave _BTC行情
ONEchain _比特币行情
Starknet _比特币
Caldera _比特币行情
TONToken _数字货币市值
Raydium _BTC行情
EUR _数字货币市值
Bubblemaps _加密货币行情
BUSD _比特币行情
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
RNDR _比特币行情
Uniswap _以太坊ETH价格
BFUSD _币种排行
Wrapped _以太坊ETH价格
恒星币 _币种排行
BEAMX _币种排行
Raydium _比特币
Worldcoin _数字货币市值
USDC _币种排行
Sign _数字货币市值
Ethena _比特币
Plasma _币种排行
Chainlink _币种排行
Gitcoin _BTC行情
Ether.fi _以太坊ETH价格
Gitcoin _加密货币行情
Raydium _比特币
LayerZero _币种排行
Hyperliquid _币种排行
Filecoin _比特币
First Digital _BTC行情
Reserve Rights _以太坊ETH价格
艾达币 _以太坊ETH价格