24H 最高$227.50
24H 最低$220.50
今日开盘$224.4
24H 成交量$440.96万
流通市值$21.18亿
24H 涨跌额(-$3.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 584 |
APPBAPPB
|
$383 | $389.76 | $382.66 | $6.52万 | — | -1.59% |
| 549 |
AAOIBAAOIB
|
$49.6 | $50.35 | $49.34 | $9.36万 | — | -0.68% |
| 378 |
WINWINkLink
|
$0.0000637 | $0.00006604 | $0.0000633 | $22.64万 | $6,369.92万 | -2.50% |
| 631 |
MTLMetal
|
$0.2423 | $0.252 | $0.2417 | $3.03万 | $2,276.55万 | -3.70% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 506 |
WCTWalletConnect Token
|
$0.03099 | $0.03208 | $0.03099 | $12.02万 | $577.08万 | -2.97% |
| 385 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.44% |
| 448 |
MASKMask Network
|
$0.372 | $0.38 | $0.37 | $16.36万 | $3,703.65万 | -0.27% |
| 677 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $5,502.82 | — | -0.12% |
| 310 |
RLC云算宝
|
$0.4334 | $0.444 | $0.4293 | $32.87万 | $3,133.48万 | -1.39% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 596 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00435 | $5.44万 | $2,147.73万 | -1.81% |
| 551 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.18万 | $2,264.78万 | -3.95% |
| 645 |
UVXYBUVXYB
|
$22.76 | $22.81 | $22.44 | $2.12万 | — | 1.20% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Huma Finance _BTC行情
应用链 _加密货币行情
Secret _以太坊ETH价格
RNDR _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
比特币 _加密货币行情
比特现金 _比特币
Raydium _币种排行
BFUSD _币种排行
Arbitrum _比特币行情
Quant _以太坊ETH价格
Vanar Chain _以太坊ETH价格
应用链 _比特币行情
Celestia _BTC行情
Pump.fun _以太坊ETH价格
BUSD _数字货币市值
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
RNDR _币种排行
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Ondo _币种排行
Filecoin _比特币
First Digital _加密货币行情
Sign _BTC行情
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Midnight _以太坊ETH价格
Aster _BTC行情
DODO _比特币
Midnight _BTC行情
比特现金 _以太坊ETH价格
BEAMX _比特币行情
币安币 _数字货币市值
NFPrompt _数字货币市值
Act I : The _比特币行情
Gram _币种排行
Stacks _比特币