24H 最高$0.324
24H 最低$0.315
今日开盘$0.32
24H 成交量$3.63万
流通市值$2,748.72万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.36 | $388.13 | $382.60 | $5.38万 | — | -0.14% |
| 605 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $5.03万 | — | 0.53% |
| 279 |
WINWINkLink
|
$0.00006597 | $0.00006811 | $0.00006336 | $37.40万 | $6,369.92万 | 1.66% |
| 610 |
MTLMetal
|
$0.2463 | $0.2489 | $0.2412 | $3.93万 | $2,276.55万 | -1.05% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 455 |
WCTWalletConnect Token
|
$0.03045 | $0.03208 | $0.03037 | $15.40万 | $577.08万 | -3.40% |
| 403 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.56万 | $5,075.45万 | -1.73% |
| 436 |
MASKMask Network
|
$0.369 | $0.38 | $0.368 | $16.95万 | $3,703.65万 | -1.86% |
| 677 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $4,535.68 | — | 0.04% |
| 319 |
RLC云算宝
|
$0.4251 | $0.444 | $0.4251 | $29.74万 | $3,133.48万 | -1.82% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.89万 | — | 2.78% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.18万 | $2,147.73万 | -2.04% |
| 557 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.57万 | $2,264.78万 | -3.10% |
| 640 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
TONToken _BTC行情
Wrapped _BTC行情
RWUSD _数字货币市值
Quant _比特币行情
Secret _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _币种排行
Hamster Kombat _币种排行
KORUB _比特币
KORUB _比特币行情
Ondo _数字货币市值
Polygon _比特币
BUSD _币种排行
Arbitrum _数字货币市值
PAX Gold _币种排行
艾达币 _比特币行情
Ether.fi _币种排行
应用链 _比特币
达世币 _比特币
Huma Finance _比特币行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
OpenLedger _币种排行
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hashflow _数字货币市值
Holo _BTC行情
Vanar Chain _BTC行情
Uniswap _加密货币行情
Chainlink _加密货币行情
OpenLedger _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _比特币行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
BitTensor _数字货币市值