24H 最高$0.3446
24H 最低$0.3282
今日开盘$0.344
24H 成交量$1,011.41万
流通市值$12.56亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 576 |
APPBAPPB
|
$384.04 | $390.84 | $382.66 | $7.06万 | — | -1.38% |
| 508 |
AAOIBAAOIB
|
$49.89 | $50.35 | $49.34 | $11.82万 | — | -0.56% |
| 384 |
WINWINkLink
|
$0.00006374 | $0.00006604 | $0.0000633 | $22.62万 | $6,440.91万 | -1.92% |
| 637 |
MTLMetal
|
$0.2454 | $0.2532 | $0.2422 | $3.20万 | $2,316.00万 | -2.62% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 500 |
WCTWalletConnect Token
|
$0.03132 | $0.03212 | $0.03107 | $12.44万 | $585.50万 | -1.85% |
| 414 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00454 | $20.14万 | $5,127.08万 | 0.00% |
| 456 |
MASKMask Network
|
$0.376 | $0.38 | $0.371 | $15.70万 | $3,770.18万 | 1.08% |
| 680 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,665.18 | — | -0.12% |
| 300 |
RLC云算宝
|
$0.4406 | $0.444 | $0.4293 | $35.07万 | $3,155.47万 | -0.18% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.79万 | — | 0.00% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
ACHAlchemy Pay
|
$0.0044 | $0.00446 | $0.00435 | $5.31万 | $2,176.33万 | -0.68% |
| 544 |
FLUXFLUX
|
$0.0541 | $0.0562 | $0.0531 | $9.64万 | $2,317.35万 | -3.05% |
| 639 |
UVXYBUVXYB
|
$22.79 | $22.91 | $22.44 | $2.91万 | — | -0.18% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
应用链 _币种排行
RWUSD _加密货币行情
BitTensor _比特币
比特现金 _币种排行
LayerZero _比特币行情
Quant _比特币行情
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
以太坊 _BTC行情
Celo _加密货币行情
Plasma _BTC行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
Internet _数字货币市值
Plasma _比特币
波场 _加密货币行情
Artificial _比特币行情
币安币 _比特币行情
Plasma _数字货币市值
EUR _加密货币行情
Quant _比特币
Artificial _比特币行情
Arbitrum _币种排行
CyberConnect _以太坊ETH价格
RNDR _以太坊ETH价格
Worldcoin _比特币行情
USDC _BTC行情
MegaETH _比特币行情
Aave _币种排行
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Gitcoin _币种排行
USD1 _币种排行
Pump.fun _BTC行情
Injective _数字货币市值
Pump.fun _数字货币市值
Wrapped _数字货币市值
Tether Gold _BTC行情
BitTensor _比特币行情