24H 最高$0.07011
24H 最低$0.06815
今日开盘$0.06901
24H 成交量$126.35万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 578 |
APPBAPPB
|
$384.06 | $390.84 | $382.66 | $6.75万 | — | -1.56% |
| 526 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $10.81万 | — | -0.60% |
| 382 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.56万 | $6,440.91万 | -1.96% |
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.14万 | $2,316.00万 | -3.45% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 504 |
WCTWalletConnect Token
|
$0.03121 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.59% |
| 397 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.42万 | $5,127.08万 | -0.44% |
| 453 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.82万 | $3,770.18万 | 0.27% |
| 680 |
GMEBGMEB
|
$24.96 | $25.10 | $24.93 | $5,751.95 | — | -0.08% |
| 298 |
RLC云算宝
|
$0.4365 | $0.444 | $0.4293 | $35.10万 | $3,155.47万 | -0.98% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.79万 | — | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.52万 | $2,176.33万 | -1.57% |
| 548 |
FLUXFLUX
|
$0.0538 | $0.0562 | $0.0531 | $9.45万 | $2,317.35万 | -3.76% |
| 646 |
UVXYBUVXYB
|
$22.75 | $22.79 | $22.44 | $2.36万 | — | -0.04% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
USDC _币种排行
PAX Gold _比特币行情
Starknet _币种排行
Vanar Chain _加密货币行情
Gram _数字货币市值
Mitosis _比特币
Vanar Chain _以太坊ETH价格
Pepe _比特币行情
Uniswap _币种排行
Polymath _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Hashflow _比特币
波场 _BTC行情
Polymath _比特币行情
Near Protocol _加密货币行情
Aster _加密货币行情
Ripple USD _比特币行情
Near Protocol _比特币行情
Meteora _BTC行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
莱特币 _数字货币市值
Internet _数字货币市值
COCOS _以太坊ETH价格
Hashflow _数字货币市值
Meteora _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
Aptos _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _币种排行
Stacks _比特币行情
EUR _比特币
牛来 _以太坊ETH价格
波场 _比特币
Meteora _加密货币行情